NanoByte
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-12 18:05:03
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$305.76万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006501
最低日期2026-10-30
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
GPSGoPlus Security
|
$0.00798 | $0.00817 | $0.00768 | $21.85万 | $4,908.17万 | 0.63% |
| 209 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $75.42万 | $3,278.00万 | -3.02% |
| 226 |
ZILZilliqa
|
$0.001529 | $0.001612 | $0.001512 | $69.83万 | $3,094.10万 | -3.23% |
| 191 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 485 |
TLMAlien Worlds
|
$0.001009 | $0.00105 | $0.000986 | $19.37万 | $737.33万 | -3.07% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 194 |
FFFalcon Finance
|
$0.0852 | $0.08831 | $0.08415 | $84.07万 | $3.10亿 | -0.28% |
| 243 |
ALLOAllora
|
$0.1502 | $0.1567 | $0.1451 | $61.43万 | $6,443.60万 | 3.37% |
| 453 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $465.49万 | -13.24% |
| 523 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $15.76万 | $402.62万 | -2.08% |
| 372 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 571 |
SUNSun Token
|
$0.01528 | $0.01533 | $0.01521 | $12.90万 | $2.94亿 | -0.13% |
| 611 |
TURBOTurbo
|
$0.000681 | $0.000704 | $0.00067 | $9.99万 | $4,826.46万 | -0.73% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 538 |
SECZBSecuritize (bStocks Tokenized
|
$8.85 | $9.57 | $8.40 | $14.50万 | $186.10万 | 2.08% |
| 554 |
IQIQ
|
$0.000646 | $0.000669 | $0.000618 | $13.61万 | $1,815.03万 | 0.47% |
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $492.93万 | -5.45% |
| 83 |
KITEKite
|
$0.1242 | $0.1303 | $0.1209 | $301.66万 | $3.04亿 | 2.73% |
| 273 |
SPKSpark
|
$0.015674 | $0.016155 | $0.015444 | $51.84万 | $5,522.07万 | -0.62% |
| 587 |
YGGYield Guild Games
|
$0.02078 | $0.02146 | $0.02055 | $11.63万 | $1,920.22万 | -2.26% |