GMX
GMX · 美元计价
$7.6
-0.26%
≈ ￥50.16
(-$0.02)
更新于 2026-11-11 09:10:03
24H 最高$7.86
24H 最低$7.46
今日开盘$7.62
24H 成交量$30.55万
流通市值$8,093.21万
24H 涨跌额(-$0.02)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
GPSGoPlus Security
|
$0.00797 | $0.00809 | $0.00785 | $19.93万 | $4,788.85万 | -0.13% |
| 185 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $98.24万 | $3,247.47万 | -0.69% |
| 182 |
ZILZilliqa
|
$0.001606 | $0.001679 | $0.001539 | $100.92万 | $3,163.03万 | -2.49% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 515 |
TLMAlien Worlds
|
$0.001046 | $0.001081 | $0.001026 | $20.85万 | $740.23万 | -1.69% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 322 |
FFFalcon Finance
|
$0.086 | $0.08916 | $0.08537 | $46.17万 | $3.06亿 | -0.97% |
| 339 |
ALLOAllora
|
$0.1475 | $0.1504 | $0.1426 | $42.11万 | $6,121.46万 | -0.61% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 550 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $17.86万 | $393.80万 | 1.69% |
| 398 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 477 |
SUNSun Token
|
$0.01529 | $0.01542 | $0.01515 | $24.32万 | $2.95亿 | -0.33% |
| 603 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.41万 | $4,791.81万 | -0.71% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 151 |
SECZBSecuritize (bStocks Tokenized
|
$8.76 | $9.87 | $7.62 | $129.06万 | $173.38万 | 13.33% |
| 656 |
IQIQ
|
$0.000648 | $0.000669 | $0.000632 | $7.86万 | $1,774.75万 | 0.62% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 183 |
KITEKite
|
$0.119 | $0.1198 | $0.1127 | $99.55万 | $2.78亿 | 4.48% |
| 256 |
SPKSpark
|
$0.015888 | $0.01632 | $0.01563 | $64.09万 | $5,443.41万 | -0.05% |
| 598 |
YGGYield Guild Games
|
$0.02136 | $0.02181 | $0.02077 | $12.91万 | $1,902.23万 | 0.80% |
相关站点
共 40 个
Gram - 币种排行
BNSOL - 比特币行情
POL - BTC行情
比特现金 - 比特币
Worldcoin - 比特币
Ethena - 加密货币行情
A链 - 比特币
Aptos - 比特币
Pump.fun - 比特币
Tether Gold - 币种排行
Avalanche - 加密货币行情
Internet - 数字货币市值
莱特币 - 比特币行情
BNSOL - 数字货币市值
Official Trump - BTC行情
Ondo - BTC行情
NEAR Protocol - 币种排行
THORChain - 加密货币行情
以太坊 - 数字货币市值
NFP - 以太坊ETH价格
艾达币 - 加密货币行情
Particle - BTC行情
Aster - 币种排行
波场 - 加密货币行情
Prom - 比特币
Ether.fi - 币种排行
恒星币 - 比特币
Arbitrum - 比特币
LayerZero - 数字货币市值
Artificial - 比特币
PAX Gold - 数字货币市值
USDC - 以太坊ETH价格
Injective - 币种排行
Hedera - 比特币
Plasma - 加密货币行情
Hedera - 加密货币行情
RWUSD - 加密货币行情
Hyperliquid - 币种排行
艾达币 - 比特币行情
Caldera - 比特币行情