Cetus Protocol
CETUS · 美元计价
$0.01905
-1.04%
≈ ￥0.12573
(-$0.00)
更新于 2026-11-12 18:15:01
24H 最高$0.01984
24H 最低$0.01882
今日开盘$0.01925
24H 成交量$10.62万
流通市值$1,915.38万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
GPSGoPlus Security
|
$0.00797 | $0.00817 | $0.00768 | $21.80万 | $4,908.17万 | 0.25% |
| 211 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $75.29万 | $3,278.00万 | -3.26% |
| 226 |
ZILZilliqa
|
$0.001528 | $0.001612 | $0.001512 | $69.89万 | $3,094.10万 | -3.23% |
| 190 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 487 |
TLMAlien Worlds
|
$0.001008 | $0.00105 | $0.000986 | $19.38万 | $737.33万 | -3.17% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 195 |
FFFalcon Finance
|
$0.08526 | $0.08831 | $0.08415 | $83.10万 | $3.10亿 | -0.11% |
| 246 |
ALLOAllora
|
$0.1498 | $0.1567 | $0.1451 | $60.91万 | $6,443.60万 | 2.74% |
| 452 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $465.49万 | -13.24% |
| 520 |
JUVJuventus Fan Token
|
$0.235 | $0.244 | $0.231 | $15.86万 | $402.62万 | -2.08% |
| 371 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 572 |
SUNSun Token
|
$0.01527 | $0.01533 | $0.01521 | $12.91万 | $2.94亿 | -0.20% |
| 611 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $9.99万 | $4,826.46万 | -1.16% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 538 |
SECZBSecuritize (bStocks Tokenized
|
$8.86 | $9.57 | $8.40 | $14.46万 | $186.10万 | 1.72% |
| 557 |
IQIQ
|
$0.000648 | $0.000669 | $0.000618 | $13.59万 | $1,815.03万 | 1.57% |
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $492.93万 | -5.45% |
| 83 |
KITEKite
|
$0.126 | $0.1303 | $0.1211 | $303.85万 | $3.04亿 | 3.88% |
| 273 |
SPKSpark
|
$0.01564 | $0.016155 | $0.015444 | $52.13万 | $5,522.07万 | -0.84% |
| 589 |
YGGYield Guild Games
|
$0.02076 | $0.02146 | $0.02055 | $11.65万 | $1,920.22万 | -2.35% |