阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-11 09:05:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,137.31万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
GPSGoPlus Security
|
$0.00799 | $0.00809 | $0.00785 | $19.93万 | $4,788.85万 | 0.13% |
| 185 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $98.24万 | $3,247.47万 | -0.69% |
| 182 |
ZILZilliqa
|
$0.001606 | $0.001679 | $0.001539 | $100.92万 | $3,163.03万 | -2.49% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 515 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.85万 | $740.23万 | -1.79% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 322 |
FFFalcon Finance
|
$0.08588 | $0.08916 | $0.08537 | $46.22万 | $3.06亿 | -1.25% |
| 345 |
ALLOAllora
|
$0.1456 | $0.1504 | $0.1426 | $41.13万 | $6,121.46万 | -2.02% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 549 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $17.88万 | $393.80万 | 1.27% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 476 |
SUNSun Token
|
$0.0153 | $0.01542 | $0.01515 | $24.36万 | $2.95亿 | -0.33% |
| 602 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.42万 | $4,791.81万 | -0.99% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 151 |
SECZBSecuritize (bStocks Tokenized
|
$8.76 | $9.87 | $7.62 | $129.06万 | $173.38万 | 13.33% |
| 656 |
IQIQ
|
$0.000647 | $0.000669 | $0.000632 | $7.91万 | $1,774.75万 | -0.77% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 183 |
KITEKite
|
$0.119 | $0.1198 | $0.1127 | $99.55万 | $2.78亿 | 4.48% |
| 258 |
SPKSpark
|
$0.015882 | $0.01632 | $0.01563 | $63.57万 | $5,443.41万 | -0.30% |
| 596 |
YGGYield Guild Games
|
$0.02133 | $0.02181 | $0.02077 | $13.00万 | $1,902.23万 | 0.47% |
相关站点
共 40 个
Aptos - 加密货币行情
恒星币 - 加密货币行情
币安币 - 加密货币行情
USDC - BTC行情
恒星币 - 以太坊ETH价格
Solana - 比特币行情
USD.AI - BTC行情
Filecoin - 比特币行情
BNSOL - 数字货币市值
Midnight - 比特币
BNSOL - 比特币行情
Tether Gold - 比特币行情
Ondo - 币种排行
Tokamak - 比特币行情
Tokamak - 比特币行情
Ethena USDe - 比特币
StraitsX XUSD - 数字货币市值
RWUSD - 比特币
Uniswap - 数字货币市值
Bittensor - 比特币
CYBER - 以太坊ETH价格
Filecoin - 比特币
QQQB - 币种排行
POL - 加密货币行情
牛来 - 数字货币市值
NFP - 数字货币市值
Chainlink - 比特币
NFP - 加密货币行情
Filecoin - BTC行情
THORChain - 数字货币市值
Bittensor - 币种排行
USD1 - 比特币
StraitsX XUSD - BTC行情
Pudgy Penguins - 数字货币市值
Sophon - 加密货币行情
United Stables - 加密货币行情
Injective - 比特币
Artificial - 比特币
Aave - 数字货币市值
Official Trump - 数字货币市值