Polkadot
DOT · 美元计价
$0.843
-1.40%
≈ ￥5.5638
(-$0.01)
更新于 2026-11-11 08:30:02
24H 最高$0.87
24H 最低$0.831
今日开盘$0.855
24H 成交量$345.86万
流通市值$387.97万
24H 涨跌额(-$0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
GPSGoPlus Security
|
$0.00805 | $0.00809 | $0.00785 | $20.09万 | $4,788.85万 | 0.88% |
| 184 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $98.80万 | $3,247.47万 | -0.35% |
| 182 |
ZILZilliqa
|
$0.001607 | $0.001679 | $0.001539 | $100.44万 | $3,163.03万 | -2.31% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 514 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.68万 | $740.23万 | -1.51% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 314 |
FFFalcon Finance
|
$0.08654 | $0.08916 | $0.08537 | $47.57万 | $3.06亿 | -0.05% |
| 348 |
ALLOAllora
|
$0.145 | $0.1504 | $0.1426 | $40.87万 | $6,121.46万 | -1.83% |
| 502 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 545 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.18万 | $393.80万 | 1.69% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 476 |
SUNSun Token
|
$0.01532 | $0.01542 | $0.01515 | $24.51万 | $2.95亿 | -0.26% |
| 603 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $12.40万 | $4,791.81万 | -0.71% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 152 |
SECZBSecuritize (bStocks Tokenized
|
$8.54 | $9.87 | $7.62 | $129.41万 | $173.38万 | 11.49% |
| 648 |
IQIQ
|
$0.000641 | $0.000669 | $0.000632 | $8.68万 | $1,774.75万 | -3.46% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 191 |
KITEKite
|
$0.1184 | $0.1186 | $0.1127 | $93.63万 | $2.78亿 | 4.23% |
| 259 |
SPKSpark
|
$0.015882 | $0.01632 | $0.01563 | $63.55万 | $5,443.41万 | 0.23% |
| 593 |
YGGYield Guild Games
|
$0.02132 | $0.02181 | $0.02077 | $13.01万 | $1,902.23万 | 0.76% |
相关站点
共 40 个
Bubblemaps - 币种排行
QQQB - 比特币
波场 - 加密货币行情
Pepe - 数字货币市值
Official Trump - 数字货币市值
Avalanche - 以太坊ETH价格
Tokamak - 数字货币市值
以太坊 - 币种排行
Artificial - 比特币行情
Gram - 币种排行
BNSOL - 数字货币市值
Midnight - 以太坊ETH价格
Chainlink - 比特币
BENQI - 币种排行
Pump.fun - 比特币
Plasma - 加密货币行情
THORChain - 币种排行
Plasma - 比特币
Hedera - 比特币
Pump.fun - 数字货币市值
Aster - 比特币行情
瑞波币 - 数字货币市值
Aptos - BTC行情
Aptos - 加密货币行情
Polkadot - 比特币行情
United Stables - 加密货币行情
NEAR Protocol - 比特币行情
Hedera - 数字货币市值
Ethena USDe - 币种排行
USD1 - 以太坊ETH价格
Aster - BTC行情
POL - 以太坊ETH价格
USD1 - 比特币行情
波场 - 比特币
USD.AI - 数字货币市值
Prom - 以太坊ETH价格
币安币 - 数字货币市值
Pudgy Penguins - 数字货币市值
MegaETH - 加密货币行情
Ether.fi - 比特币行情